ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,728 Value ($000) $402 Avg Close — Range —
Q2 2013
Shares 8,508 Value ($000) $916 Avg Close — Range —