Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,609,738 | $86,733 | — | — |
| Q3 2025 | 1,481,351 | $80,126 | — | — |
| Q2 2025 | 1,429,872 | $76,198 | — | — |
| Q1 2025 | 1,566,603 | $82,278 | — | — |
| Q4 2024 | 1,329,506 | $68,483 | — | — |
| Q3 2024 | 1,101,013 | $59,146 | — | — |
| Q2 2024 | 1,037,024 | $53,158 | — | — |
| Q1 2024 | 1,009,242 | $52,077 | — | — |
| Q4 2023 | 991,562 | $51,561 | — | — |
| Q3 2023 | 1,124,310 | $54,698 | — | — |
| Q2 2023 | 1,102,041 | $55,730 | — | — |
| Q1 2023 | 1,045,495 | $53,613 | — | — |
| Q4 2022 | 769,175 | $38,082 | — | — |
| Q3 2022 | 734,808 | $35,477 | — | — |
| Q2 2022 | 510,162 | $26,049 | — | — |
| Q1 2022 | 498,767 | $27,367 | — | — |
| Q4 2021 | 421,273 | $24,969 | — | — |
| Q3 2021 | 404,309 | $24,283 | — | — |
| Q2 2021 | 394,647 | $23,884 | — | — |
| Q1 2021 | 432,661 | $25,627 | — | — |
| Q4 2020 | 413,775 | $25,567 | — | — |
| Q3 2020 | 382,217 | $23,243 | — | — |
| Q2 2020 | 386,695 | $23,349 | — | — |
| Q1 2020 | 152,866 | $8,395 | — | — |