ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,200 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 2,750 Value ($000) $300 Avg Close — Range —
Q4 2013
Shares 2,750 Value ($000) $297 Avg Close — Range —
Q3 2013
Shares 2,750 Value ($000) $297 Avg Close — Range —
Q2 2013
Shares 2,750 Value ($000) $296 Avg Close — Range —