ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $323 Avg Close — Range —
Q3 2025
Shares 5,900 Value ($000) $319 Avg Close — Range —
Q2 2025
Shares 6,400 Value ($000) $341 Avg Close — Range —
Q1 2025
Shares 7,400 Value ($000) $389 Avg Close — Range —
Q4 2024
Shares 7,977 Value ($000) $411 Avg Close — Range —
Q3 2024
Shares 6,800 Value ($000) $365 Avg Close — Range —
Q2 2024
Shares 5,800 Value ($000) $297 Avg Close — Range —
Q1 2024
Shares 5,100 Value ($000) $263 Avg Close — Range —
Q4 2023
Shares 5,000 Value ($000) $260 Avg Close — Range —
Q3 2023
Shares 5,000 Value ($000) $243 Avg Close — Range —
Q2 2023
Shares 4,990 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 4,990 Value ($000) $256 Avg Close — Range —
Q4 2022
Shares 4,990 Value ($000) $247 Avg Close — Range —
Q3 2022
Shares 4,990 Value ($000) $241 Avg Close — Range —
Q2 2022
Shares 5,790 Value ($000) $296 Avg Close — Range —
Q1 2022
Shares 5,790 Value ($000) $318 Avg Close — Range —
Q4 2021
Shares 6,090 Value ($000) $361 Avg Close — Range —
Q3 2021
Shares 6,390 Value ($000) $384 Avg Close — Range —
Q2 2021
Shares 7,099 Value ($000) $430 Avg Close — Range —
Q1 2021
Shares 6,864 Value ($000) $407 Avg Close — Range —
Q4 2020
Shares 6,964 Value ($000) $430 Avg Close — Range —
Q3 2020
Shares 8,518 Value ($000) $518 Avg Close — Range —
Q2 2020
Shares 8,275 Value ($000) $500 Avg Close — Range —
Q1 2020
Shares 4,522 Value ($000) $248 Avg Close — Range —
Q4 2019
Shares 4,753 Value ($000) $276 Avg Close — Range —
Q1 2018
Shares 2,200 Value ($000) $236 Avg Close — Range —
Q4 2017
Shares 2,200 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 2,200 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 2,200 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 2,200 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 2,300 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 2,300 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 2,300 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 2,800 Value ($000) $307 Avg Close — Range —
Q4 2015
Shares 2,800 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 2,800 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 2,800 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $310 Avg Close — Range —
Q4 2014
Shares 2,300 Value ($000) $251 Avg Close — Range —
Q3 2014
Shares 2,100 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 2,100 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 2,100 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 2,100 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 2,200 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 2,200 Value ($000) $237 Avg Close — Range —
Q1 2013
Shares 1,900 Value ($000) $211 Avg Close — Range —