ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,776 Value ($000) $521,587 Avg Close — Range —
Q3 2017
Shares 5,155 Value ($000) $567,874 Avg Close — Range —
Q2 2017
Shares 5,025 Value ($000) $551,644 Avg Close — Range —
Q1 2017
Shares 5,101 Value ($000) $555,805 Avg Close — Range —
Q4 2016
Shares 5,188 Value ($000) $561,289 Avg Close — Range —
Q3 2016
Shares 5,699 Value ($000) $634,583 Avg Close — Range —
Q2 2016
Shares 5,729 Value ($000) $637,408 Avg Close — Range —
Q1 2016
Shares 5,883 Value ($000) $645,306 Avg Close — Range —
Q4 2015
Shares 6,119 Value ($000) $656,446 Avg Close — Range —
Q3 2015
Shares 9,673 Value ($000) $1,050,487 Avg Close — Range —
Q2 2015
Shares 10,037 Value ($000) $1,092,628 Avg Close — Range —
Q1 2015
Shares 10,435 Value ($000) $1,154,841 Avg Close — Range —
Q4 2014
Shares 10,409 Value ($000) $1,138,015 Avg Close — Range —
Q3 2014
Shares 10,789 Value ($000) $1,179,345 Avg Close — Range —
Q2 2014
Shares 10,658 Value ($000) $1,174,405 Avg Close — Range —
Q1 2014
Shares 13,519 Value ($000) $1,474,382 Avg Close — Range —
Q4 2013
Shares 13,783 Value ($000) $1,486,910 Avg Close — Range —
Q3 2013
Shares 15,960 Value ($000) $1,722,562 Avg Close — Range —
Q2 2013
Shares 33,991 Value ($000) $3,661,442 Avg Close — Range —