ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,670 Value ($000) $266 Avg Close — Range —
Q1 2019
Shares 4,670 Value ($000) $258 Avg Close — Range —
Q4 2018
Shares 9,340 Value ($000) $490 Avg Close — Range —
Q3 2018
Shares 4,080 Value ($000) $217 Avg Close — Range —