ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

NEPC LLC's Holding History (CIK: 0001424799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $9 Avg Close Range
Q3 2025
Shares 160 Value ($000) $9 Avg Close Range
Q2 2025
Shares 160 Value ($000) $9 Avg Close Range
Q1 2025
Shares 179 Value ($000) $9 Avg Close Range
Q4 2024
Shares 179 Value ($000) $9 Avg Close Range
Q3 2024
Shares 179 Value ($000) $10 Avg Close Range
Q2 2024
Shares 179 Value ($000) $9 Avg Close Range
Q1 2024
Shares 378 Value ($000) $20 Avg Close Range
Q4 2023
Shares 378 Value ($000) $20 Avg Close Range
Q3 2023
Shares 3,664 Value ($000) $178 Avg Close Range
Q2 2023
Shares 3,664 Value ($000) $185 Avg Close Range
Q1 2023
Shares 3,664 Value ($000) $188 Avg Close Range
Q4 2022
Shares 3,664 Value ($000) $181 Avg Close Range
Q3 2022
Shares 3,664 Value ($000) $177 Avg Close Range
Q2 2022
Shares 3,664 Value ($000) $187 Avg Close Range
Q1 2022
Shares 3,664 Value ($000) $201 Avg Close Range
Q4 2021
Shares 3,664 Value ($000) $217 Avg Close Range
Q3 2021
Shares 4,089 Value ($000) $246 Avg Close Range
Q2 2021
Shares 4,089 Value ($000) $247 Avg Close Range
Q1 2021
Shares 4,089 Value ($000) $242 Avg Close Range
Q4 2020
Shares 4,089 Value ($000) $253 Avg Close Range
Q3 2020
Shares 4,089 Value ($000) $249 Avg Close Range
Q2 2020
Shares 4,089 Value ($000) $247 Avg Close Range
Q1 2020
Shares 199,071 Value ($000) $10,933 Avg Close Range
Q4 2019
Shares 4,089 Value ($000) $238 Avg Close Range