ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,875 Value ($000) $1,155 Avg Close — Range —
Q1 2018
Shares 16,850 Value ($000) $1,807 Avg Close — Range —
Q4 2017
Shares 16,850 Value ($000) $1,840 Avg Close — Range —
Q3 2017
Shares 7,850 Value ($000) $865 Avg Close — Range —
Q2 2017
Shares 2,540 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 2,540 Value ($000) $277 Avg Close — Range —
Q4 2016
Shares 2,540 Value ($000) $275 Avg Close — Range —
Q1 2015
Shares 4,371 Value ($000) $484 Avg Close — Range —
Q4 2014
Shares 4,371 Value ($000) $478 Avg Close — Range —
Q3 2014
Shares 4,321 Value ($000) $472 Avg Close — Range —
Q2 2014
Shares 4,190 Value ($000) $462 Avg Close — Range —
Q4 2013
Shares 4,050 Value ($000) $437 Avg Close — Range —
Q3 2013
Shares 4,050 Value ($000) $437 Avg Close — Range —