ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,994 Value ($000) $327 Avg Close — Range —
Q3 2014
Shares 4,265 Value ($000) $466 Avg Close — Range —
Q2 2014
Shares 4,249 Value ($000) $468 Avg Close — Range —
Q1 2014
Shares 4,232 Value ($000) $462 Avg Close — Range —
Q4 2013
Shares 4,214 Value ($000) $455 Avg Close — Range —
Q2 2013
Shares 4,097 Value ($000) $441 Avg Close — Range —