ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,135 Value ($000) $560 Avg Close — Range —
Q4 2013
Shares 5,235 Value ($000) $565 Avg Close — Range —
Q3 2013
Shares 5,585 Value ($000) $603 Avg Close — Range —
Q2 2013
Shares 5,755 Value ($000) $620 Avg Close — Range —