ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171,950 Value ($000) $63,145 Avg Close Range
Q3 2025
Shares 1,174,277 Value ($000) $63,517 Avg Close Range
Q2 2025
Shares 153,283 Value ($000) $8,168 Avg Close Range
Q1 2025
Shares 172,158 Value ($000) $9,042 Avg Close Range
Q4 2024
Shares 144,743 Value ($000) $7,456 Avg Close Range
Q3 2024
Shares 127,486 Value ($000) $6,849 Avg Close Range
Q2 2024
Shares 126,498 Value ($000) $6,482 Avg Close Range
Q1 2024
Shares 119,788 Value ($000) $6,179 Avg Close Range
Q4 2023
Shares 136,449 Value ($000) $7,095 Avg Close Range
Q3 2023
Shares 57,214 Value ($000) $2,784 Avg Close Range
Q2 2023
Shares 58,680 Value ($000) $2,968 Avg Close Range
Q1 2023
Shares 47,177 Value ($000) $2,419 Avg Close Range
Q4 2022
Shares 41,588 Value ($000) $2,059 Avg Close Range
Q3 2022
Shares 46,785 Value ($000) $2,254 Avg Close Range
Q2 2022
Shares 244,099 Value ($000) $12,463 Avg Close Range
Q1 2022
Shares 69,823 Value ($000) $3,823 Avg Close Range
Q4 2021
Shares 60,808 Value ($000) $3,612 Avg Close Range
Q3 2021
Shares 53,651 Value ($000) $3,225 Avg Close Range
Q2 2021
Shares 55,070 Value ($000) $3,339 Avg Close Range
Q1 2021
Shares 53,721 Value ($000) $3,184 Avg Close Range
Q4 2020
Shares 52,928 Value ($000) $3,276 Avg Close Range
Q3 2020
Shares 47,628 Value ($000) $2,908 Avg Close Range
Q2 2020
Shares 38,947 Value ($000) $2,364 Avg Close Range
Q1 2020
Shares 68,849 Value ($000) $3,763 Avg Close Range
Q4 2019
Shares 67,596 Value ($000) $3,913 Avg Close Range
Q3 2019
Shares 65,456 Value ($000) $3,785 Avg Close Range
Q2 2019
Shares 58,225 Value ($000) $3,312 Avg Close Range
Q1 2019
Shares 47,812 Value ($000) $2,623 Avg Close Range
Q4 2018
Shares 51,459 Value ($000) $2,701 Avg Close Range
Q3 2018
Shares 75,379 Value ($000) $3,988 Avg Close Range
Q2 2018
Shares 12,023 Value ($000) $1,272 Avg Close Range
Q1 2018
Shares 22,024 Value ($000) $2,363 Avg Close Range
Q4 2017
Shares 12,436 Value ($000) $1,361 Avg Close Range
Q3 2017
Shares 10,759 Value ($000) $1,182 Avg Close Range
Q2 2017
Shares 3,901 Value ($000) $429 Avg Close Range
Q1 2017
Shares 3,913 Value ($000) $428 Avg Close Range
Q4 2016
Shares 4,083 Value ($000) $441 Avg Close Range
Q3 2016
Shares 5,213 Value ($000) $582 Avg Close Range
Q2 2016
Shares 5,152 Value ($000) $573 Avg Close Range
Q1 2016
Shares 3,115 Value ($000) $341 Avg Close Range
Q4 2015
Shares 3,624 Value ($000) $388 Avg Close Range
Q3 2015
Shares 4,652 Value ($000) $506 Avg Close Range
Q2 2015
Shares 2,678,953 Value ($000) $464 Avg Close Range
Q1 2015
Shares 2,640,533 Value ($000) $681 Avg Close Range
Q4 2014
Shares 1,910 Value ($000) $209 Avg Close Range
Q1 2014
Shares 1,922 Value ($000) $210 Avg Close Range
Q4 2013
Shares 1,895 Value ($000) $204 Avg Close Range
Q3 2013
Shares 1,909 Value ($000) $206 Avg Close Range
Q2 2013
Shares 2,242 Value ($000) $241 Avg Close Range