ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 9,510 Value ($000) $1,026 Avg Close — Range —

Q3 2013

Shares 10,110 Value ($000) $1,091 Avg Close — Range —

Q2 2013

Shares 30,170 Value ($000) $3,250 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	9,510	$1,026	—	—
Q3 2013	10,110	$1,091	—	—
Q2 2013	30,170	$3,250	—	—