ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 323 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 323 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 365 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 359 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 359 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 359 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 329 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 329 Value ($000) $17 Avg Close — Range —
Q4 2020
Shares 81,721 Value ($000) $5,050 Avg Close — Range —
Q1 2020
Shares 68,983 Value ($000) $3,789 Avg Close — Range —
Q4 2019
Shares 69,593 Value ($000) $4,035 Avg Close — Range —
Q3 2019
Shares 143,345 Value ($000) $8,303 Avg Close — Range —
Q2 2019
Shares 68,008 Value ($000) $3,873 Avg Close — Range —