Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,857 | $3,979 | — | — |
| Q3 2025 | 77,721 | $4,204 | — | — |
| Q2 2025 | 77,954 | $4,154 | — | — |
| Q1 2025 | 111,760 | $5,870 | — | — |
| Q4 2024 | 112,492 | $5,794 | — | — |
| Q1 2024 | 114,357 | $5,901 | — | — |
| Q4 2023 | 90,522 | $4,707 | — | — |
| Q3 2023 | 93,027 | $4,526 | — | — |
| Q2 2023 | 95,992 | $4,854 | — | — |
| Q1 2023 | 97,237 | $4,986 | — | — |
| Q4 2022 | 96,643 | $4,785 | — | — |
| Q3 2022 | 96,366 | $4,651 | — | — |
| Q2 2022 | 91,026 | $4,650 | — | — |
| Q1 2022 | 98,186 | $5,392 | — | — |
| Q4 2021 | 113,288 | $6,724 | — | — |
| Q3 2021 | 113,152 | $6,802 | — | — |
| Q2 2021 | 111,925 | $6,786 | — | — |
| Q1 2020 | 84,189 | $4,633 | — | — |
| Q4 2019 | 112,082 | $6,497 | — | — |
| Q3 2019 | 115,642 | $6,698 | — | — |
| Q2 2019 | 115,739 | $6,604 | — | — |
| Q1 2019 | 117,125 | $6,470 | — | — |
| Q4 2018 | 119,644 | $6,266 | — | — |
| Q3 2018 | 119,759 | $6,360 | — | — |
| Q2 2018 | 59,502 | $6,341 | — | — |
| Q1 2018 | 60,352 | $6,472 | — | — |