ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,384 Value ($000) $1,475 Avg Close Range
Q3 2025
Shares 27,384 Value ($000) $1,481 Avg Close Range
Q2 2025
Shares 27,011 Value ($000) $1,439 Avg Close Range
Q1 2025
Shares 27,011 Value ($000) $1,419 Avg Close Range
Q4 2024
Shares 27,458 Value ($000) $1,414 Avg Close Range
Q3 2024
Shares 72,138 Value ($000) $3,875 Avg Close Range
Q2 2024
Shares 78,672 Value ($000) $4,033 Avg Close Range
Q1 2024
Shares 109,337 Value ($000) $5,642 Avg Close Range
Q4 2023
Shares 333,323 Value ($000) $17,333 Avg Close Range
Q3 2023
Shares 338,635 Value ($000) $16,475 Avg Close Range
Q2 2023
Shares 311,605 Value ($000) $15,758 Avg Close Range
Q2 2022
Shares 5,294 Value ($000) $270 Avg Close Range
Q1 2022
Shares 11,546 Value ($000) $634 Avg Close Range
Q4 2021
Shares 14,938 Value ($000) $885 Avg Close Range
Q3 2021
Shares 15,468 Value ($000) $929 Avg Close Range
Q2 2021
Shares 172,076 Value ($000) $10,414 Avg Close Range
Q1 2021
Shares 192,097 Value ($000) $11,378 Avg Close Range
Q4 2020
Shares 191,891 Value ($000) $11,857 Avg Close Range
Q3 2020
Shares 185,711 Value ($000) $11,293 Avg Close Range
Q2 2020
Shares 171,978 Value ($000) $10,384 Avg Close Range
Q1 2020
Shares 168,485 Value ($000) $9,253 Avg Close Range
Q4 2019
Shares 178,726 Value ($000) $10,363 Avg Close Range
Q3 2019
Shares 174,657 Value ($000) $10,116 Avg Close Range
Q2 2019
Shares 171,018 Value ($000) $9,739 Avg Close Range
Q1 2019
Shares 165,194 Value ($000) $9,109 Avg Close Range
Q4 2018
Shares 156,929 Value ($000) $8,226 Avg Close Range
Q3 2018
Shares 184,240 Value ($000) $9,783 Avg Close Range
Q2 2018
Shares 85,283 Value ($000) $9,060 Avg Close Range
Q1 2018
Shares 82,893 Value ($000) $8,889 Avg Close Range
Q4 2017
Shares 81,726 Value ($000) $8,925 Avg Close Range
Q3 2017
Shares 80,043 Value ($000) $8,818 Avg Close Range
Q2 2017
Shares 81,809 Value ($000) $8,981 Avg Close Range
Q1 2017
Shares 75,072 Value ($000) $8,180 Avg Close Range
Q4 2016
Shares 73,743 Value ($000) $7,978 Avg Close Range
Q3 2016
Shares 70,369 Value ($000) $7,836 Avg Close Range
Q2 2016
Shares 67,616 Value ($000) $7,523 Avg Close Range
Q1 2016
Shares 65,496 Value ($000) $7,184 Avg Close Range
Q4 2015
Shares 65,201 Value ($000) $6,995 Avg Close Range
Q3 2015
Shares 65,283 Value ($000) $7,090 Avg Close Range
Q2 2015
Shares 68,293 Value ($000) $7,434 Avg Close Range
Q1 2015
Shares 65,876 Value ($000) $7,291 Avg Close Range
Q4 2014
Shares 65,945 Value ($000) $7,209 Avg Close Range