ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,294 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 2,285 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 3,005 Value ($000) $333 Avg Close — Range —
Q2 2016
Shares 2,987 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 2,969 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 2,956 Value ($000) $317 Avg Close — Range —