ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,995 Value ($000) $415 Avg Close — Range —
Q3 2021
Shares 6,995 Value ($000) $420 Avg Close — Range —
Q2 2021
Shares 6,995 Value ($000) $423 Avg Close — Range —
Q1 2021
Shares 7,050 Value ($000) $418 Avg Close — Range —
Q4 2020
Shares 7,425 Value ($000) $459 Avg Close — Range —
Q3 2020
Shares 7,425 Value ($000) $452 Avg Close — Range —
Q2 2020
Shares 7,425 Value ($000) $448 Avg Close — Range —
Q1 2020
Shares 88,390 Value ($000) $4,854 Avg Close — Range —
Q4 2019
Shares 153,443 Value ($000) $8,896 Avg Close — Range —
Q3 2019
Shares 155,657 Value ($000) $9,016 Avg Close — Range —
Q2 2019
Shares 157,566 Value ($000) $8,974 Avg Close — Range —
Q1 2019
Shares 158,116 Value ($000) $8,718 Avg Close — Range —
Q4 2018
Shares 154,964 Value ($000) $8,123 Avg Close — Range —
Q3 2018
Shares 146,604 Value ($000) $7,785 Avg Close — Range —
Q2 2018
Shares 58,833 Value ($000) $6,250 Avg Close — Range —
Q1 2018
Shares 53,361 Value ($000) $5,722 Avg Close — Range —
Q4 2017
Shares 51,445 Value ($000) $5,618 Avg Close — Range —
Q3 2017
Shares 49,916 Value ($000) $5,499 Avg Close — Range —
Q2 2017
Shares 42,324 Value ($000) $4,647 Avg Close — Range —
Q1 2017
Shares 38,142 Value ($000) $4,156 Avg Close — Range —
Q4 2016
Shares 35,948 Value ($000) $3,889 Avg Close — Range —
Q3 2016
Shares 33,123 Value ($000) $3,688 Avg Close — Range —
Q2 2016
Shares 33,348 Value ($000) $3,710 Avg Close — Range —
Q1 2016
Shares 34,682 Value ($000) $3,804 Avg Close — Range —
Q4 2015
Shares 34,767 Value ($000) $3,730 Avg Close — Range —