ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,442 Value ($000) $9,183 Avg Close — Range —
Q3 2025
Shares 940,501 Value ($000) $50,872 Avg Close — Range —
Q2 2025
Shares 977,413 Value ($000) $52,086 Avg Close — Range —
Q1 2025
Shares 870,995 Value ($000) $45,745 Avg Close — Range —
Q4 2024
Shares 1,099,229 Value ($000) $56,656 Avg Close — Range —
Q3 2024
Shares 1,036,327 Value ($000) $55,708 Avg Close — Range —
Q2 2024
Shares 594,855 Value ($000) $30,527 Avg Close — Range —