ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,984 Value ($000) $646 Avg Close Range
Q3 2025
Shares 11,984 Value ($000) $648 Avg Close Range
Q2 2025
Shares 11,984 Value ($000) $639 Avg Close Range
Q1 2025
Shares 11,984 Value ($000) $629 Avg Close Range
Q4 2024
Shares 11,984 Value ($000) $617 Avg Close Range
Q3 2024
Shares 11,984 Value ($000) $644 Avg Close Range
Q2 2024
Shares 15,684 Value ($000) $804 Avg Close Range
Q1 2024
Shares 15,660 Value ($000) $808 Avg Close Range
Q4 2023
Shares 15,660 Value ($000) $814 Avg Close Range
Q3 2023
Shares 15,703 Value ($000) $764 Avg Close Range
Q2 2023
Shares 15,703 Value ($000) $794 Avg Close Range
Q1 2023
Shares 15,703 Value ($000) $805 Avg Close Range
Q4 2022
Shares 15,703 Value ($000) $777 Avg Close Range
Q3 2022
Shares 37,023 Value ($000) $1,787 Avg Close Range
Q2 2022
Shares 37,023 Value ($000) $1,890 Avg Close Range
Q1 2022
Shares 37,023 Value ($000) $2,031 Avg Close Range
Q4 2021
Shares 37,023 Value ($000) $2,194 Avg Close Range
Q3 2021
Shares 37,203 Value ($000) $2,234 Avg Close Range
Q2 2021
Shares 37,203 Value ($000) $2,273 Avg Close Range
Q1 2021
Shares 37,000 Value ($000) $2,251 Avg Close Range
Q4 2020
Shares 30,489 Value ($000) $1,854 Avg Close Range
Q3 2020
Shares 20,483 Value ($000) $1,249 Avg Close Range
Q2 2020
Shares 7,713 Value ($000) $441 Avg Close Range
Q1 2020
Shares 7,590 Value ($000) $434 Avg Close Range
Q4 2019
Shares 7,590 Value ($000) $434 Avg Close Range
Q3 2019
Shares 7,590 Value ($000) $397 Avg Close Range
Q2 2019
Shares 7,590 Value ($000) $397 Avg Close Range
Q1 2019
Shares 7,590 Value ($000) $397 Avg Close Range
Q3 2018
Shares 7,870 Value ($000) $840 Avg Close Range
Q2 2018
Shares 7,870 Value ($000) $836 Avg Close Range
Q3 2017
Shares 9,060 Value ($000) $998 Avg Close Range
Q2 2017
Shares 9,060 Value ($000) $995 Avg Close Range
Q4 2016
Shares 17,068 Value ($000) $1,847 Avg Close Range