ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,455 Value ($000) $87 Avg Close Range
Q2 2021
Shares 1,400 Value ($000) $85 Avg Close Range
Q1 2021
Shares 1,400 Value ($000) $83 Avg Close Range
Q4 2020
Shares 1,400 Value ($000) $87 Avg Close Range
Q3 2020
Shares 1,400 Value ($000) $85 Avg Close Range
Q2 2020
Shares 983 Value ($000) $85 Avg Close Range
Q1 2020
Shares 1,400 Value ($000) $77 Avg Close Range
Q4 2019
Shares 1,400 Value ($000) $81 Avg Close Range
Q3 2019
Shares 1,534 Value ($000) $89 Avg Close Range
Q2 2019
Shares 2,050 Value ($000) $117 Avg Close Range
Q1 2019
Shares 2,050 Value ($000) $113 Avg Close Range
Q4 2018
Shares 2,050 Value ($000) $107 Avg Close Range
Q3 2018
Shares 2,050 Value ($000) $109 Avg Close Range
Q2 2018
Shares 1,025 Value ($000) $109 Avg Close Range
Q1 2018
Shares 1,025 Value ($000) $110 Avg Close Range
Q4 2017
Shares 1,025 Value ($000) $112 Avg Close Range
Q3 2017
Shares 1,025 Value ($000) $113 Avg Close Range
Q2 2017
Shares 1,025 Value ($000) $112 Avg Close Range
Q1 2017
Shares 1,025 Value ($000) $112 Avg Close Range
Q3 2016
Shares 1,025 Value ($000) $114 Avg Close Range
Q2 2016
Shares 1,025 Value ($000) $114 Avg Close Range