ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 600 Value ($000) $32 Avg Close — Range —

Q2 2018

Shares 494 Value ($000) $52 Avg Close — Range —

Q1 2018

Shares 494 Value ($000) $53 Avg Close — Range —

Q4 2017

Shares 494 Value ($000) $54 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	600	$32	—	—
Q2 2018	494	$52	—	—
Q1 2018	494	$53	—	—
Q4 2017	494	$54	—	—