ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,535 Value ($000) $274 Avg Close — Range —
Q1 2020
Shares 86,012 Value ($000) $4,724 Avg Close — Range —
Q4 2019
Shares 75,161 Value ($000) $4,358 Avg Close — Range —
Q3 2019
Shares 70,524 Value ($000) $4,085 Avg Close — Range —
Q2 2019
Shares 70,185 Value ($000) $3,997 Avg Close — Range —
Q1 2019
Shares 8,267 Value ($000) $456 Avg Close — Range —
Q4 2018
Shares 6,540 Value ($000) $343 Avg Close — Range —
Q3 2018
Shares 7,273 Value ($000) $386 Avg Close — Range —
Q2 2018
Shares 3,199 Value ($000) $340 Avg Close — Range —
Q1 2018
Shares 2,302 Value ($000) $247 Avg Close — Range —