ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,613 Value ($000) $1,703 Avg Close — Range —
Q3 2025
Shares 35,764 Value ($000) $1,934 Avg Close — Range —
Q2 2025
Shares 35,764 Value ($000) $1,906 Avg Close — Range —
Q1 2025
Shares 40,947 Value ($000) $2,151 Avg Close — Range —
Q4 2024
Shares 42,006 Value ($000) $2,164 Avg Close — Range —
Q3 2024
Shares 42,006 Value ($000) $2,257 Avg Close — Range —
Q2 2024
Shares 42,259 Value ($000) $2,166 Avg Close — Range —
Q1 2024
Shares 44,273 Value ($000) $2,284 Avg Close — Range —
Q4 2023
Shares 45,324 Value ($000) $2,357 Avg Close — Range —
Q3 2023
Shares 46,442 Value ($000) $2,259 Avg Close — Range —
Q2 2023
Shares 60,776 Value ($000) $3,073 Avg Close — Range —
Q1 2023
Shares 67,443 Value ($000) $3,458 Avg Close — Range —
Q4 2022
Shares 67,983 Value ($000) $3,366 Avg Close — Range —
Q3 2022
Shares 97,307 Value ($000) $4,698 Avg Close — Range —
Q2 2022
Shares 63,495 Value ($000) $3,242 Avg Close — Range —
Q1 2022
Shares 90,377 Value ($000) $4,959 Avg Close — Range —