Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,367 | $6,270 | — | — |
| Q3 2025 | 106,624 | $5,767 | — | — |
| Q2 2025 | 109,290 | $5,824 | — | — |
| Q1 2025 | 111,336 | $5,847 | — | — |
| Q4 2024 | 107,566 | $5,541 | — | — |
| Q3 2024 | 104,327 | $5,604 | — | — |
| Q2 2024 | 100,220 | $5,137 | — | — |
| Q1 2024 | 92,585 | $4,777 | — | — |
| Q4 2023 | 88,571 | $4,606 | — | — |
| Q3 2023 | 91,417 | $4,447 | — | — |
| Q2 2023 | 96,070 | $4,858 | — | — |
| Q1 2023 | 92,869 | $4,762 | — | — |
| Q4 2022 | 101,603 | $5,227 | — | — |
| Q3 2022 | 76,829 | $3,709 | — | — |
| Q2 2022 | 55,382 | $2,827 | — | — |
| Q1 2022 | 21,125 | $1,159 | — | — |
| Q4 2021 | 19,775 | $1,172 | — | — |
| Q3 2021 | 19,841 | $1,191 | — | — |
| Q2 2021 | 21,062 | $1,274 | — | — |
| Q1 2021 | 21,163 | $1,253 | — | — |
| Q3 2020 | 20,496 | $1,246 | — | — |
| Q2 2020 | 92,361 | $5,576,760 | — | — |
| Q1 2020 | 93,781 | $5,150 | — | — |
| Q4 2019 | 92,698 | $5,374 | — | — |
| Q3 2019 | 93,176 | $5,426 | — | — |
| Q2 2019 | 90,260 | $5,140 | — | — |
| Q1 2019 | 87,994 | $4,851 | — | — |