ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,728 Value ($000) $421 Avg Close — Range —
Q2 2022
Shares 8,728 Value ($000) $446 Avg Close — Range —
Q1 2022
Shares 8,928 Value ($000) $490 Avg Close — Range —
Q4 2021
Shares 8,928 Value ($000) $529 Avg Close — Range —
Q3 2021
Shares 8,928 Value ($000) $536 Avg Close — Range —
Q2 2021
Shares 8,928 Value ($000) $540 Avg Close — Range —
Q1 2021
Shares 8,928 Value ($000) $529 Avg Close — Range —
Q4 2020
Shares 8,928 Value ($000) $552 Avg Close — Range —
Q3 2020
Shares 8,928 Value ($000) $543 Avg Close — Range —
Q2 2020
Shares 8,928 Value ($000) $539 Avg Close — Range —
Q1 2020
Shares 10,408 Value ($000) $572 Avg Close — Range —
Q4 2019
Shares 10,408 Value ($000) $603 Avg Close — Range —