ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,867 Value ($000) $262 Avg Close — Range —
Q3 2025
Shares 4,867 Value ($000) $263 Avg Close — Range —
Q2 2025
Shares 4,867 Value ($000) $259 Avg Close — Range —
Q1 2025
Shares 4,867 Value ($000) $256 Avg Close — Range —
Q4 2024
Shares 4,867 Value ($000) $251 Avg Close — Range —
Q3 2024
Shares 4,867 Value ($000) $261 Avg Close — Range —
Q2 2024
Shares 4,867 Value ($000) $249 Avg Close — Range —
Q1 2024
Shares 5,729 Value ($000) $296 Avg Close — Range —
Q4 2023
Shares 5,729 Value ($000) $298 Avg Close — Range —
Q3 2023
Shares 6,104 Value ($000) $297 Avg Close — Range —
Q2 2023
Shares 7,777 Value ($000) $393 Avg Close — Range —
Q1 2023
Shares 11,283 Value ($000) $579 Avg Close — Range —
Q4 2022
Shares 18,085 Value ($000) $895 Avg Close — Range —
Q3 2022
Shares 61,763 Value ($000) $2,982 Avg Close — Range —
Q2 2022
Shares 75,178 Value ($000) $3,839 Avg Close — Range —
Q1 2022
Shares 393,413 Value ($000) $21,587 Avg Close — Range —
Q4 2021
Shares 420,466 Value ($000) $24,921 Avg Close — Range —
Q3 2021
Shares 401,586 Value ($000) $24,120 Avg Close — Range —
Q2 2021
Shares 398,994 Value ($000) $24,147 Avg Close — Range —
Q1 2021
Shares 412,803 Value ($000) $24,450 Avg Close — Range —
Q4 2020
Shares 413,660 Value ($000) $25,560 Avg Close — Range —
Q3 2020
Shares 366,030 Value ($000) $22,258 Avg Close — Range —