ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689 Value ($000) $199 Avg Close — Range —
Q3 2025
Shares 3,701 Value ($000) $200 Avg Close — Range —
Q2 2025
Shares 3,701 Value ($000) $197 Avg Close — Range —
Q1 2025
Shares 3,689 Value ($000) $194 Avg Close — Range —
Q4 2024
Shares 3,689 Value ($000) $190 Avg Close — Range —
Q3 2024
Shares 1,816 Value ($000) $98 Avg Close — Range —
Q2 2024
Shares 1,816 Value ($000) $93 Avg Close — Range —
Q1 2024
Shares 1,816 Value ($000) $94 Avg Close — Range —
Q4 2023
Shares 2,797 Value ($000) $145 Avg Close — Range —
Q3 2023
Shares 4,475 Value ($000) $218 Avg Close — Range —
Q2 2023
Shares 4,475 Value ($000) $226 Avg Close — Range —
Q1 2023
Shares 4,475 Value ($000) $229 Avg Close — Range —
Q4 2022
Shares 4,475 Value ($000) $222 Avg Close — Range —
Q3 2022
Shares 2,740 Value ($000) $132 Avg Close — Range —
Q2 2022
Shares 5,513 Value ($000) $281 Avg Close — Range —
Q1 2022
Shares 3,573 Value ($000) $196 Avg Close — Range —
Q4 2021
Shares 8,294 Value ($000) $492 Avg Close — Range —
Q3 2021
Shares 7,454 Value ($000) $448 Avg Close — Range —
Q2 2021
Shares 7,454 Value ($000) $451 Avg Close — Range —
Q1 2021
Shares 7,454 Value ($000) $442 Avg Close — Range —