ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

BCK Partners, Inc.'s Holding History (CIK: 0001845867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,863 Value ($000) $20,736 Avg Close — Range —
Q3 2025
Shares 375,389 Value ($000) $20,305 Avg Close — Range —
Q2 2025
Shares 362,951 Value ($000) $19,342 Avg Close — Range —
Q1 2025
Shares 359,536 Value ($000) $18,883 Avg Close — Range —
Q4 2024
Shares 354,333 Value ($000) $18,252 Avg Close — Range —
Q3 2024
Shares 453,956 Value ($000) $24,387 Avg Close — Range —
Q2 2024
Shares 399,560 Value ($000) $20,481 Avg Close — Range —
Q1 2024
Shares 369,648 Value ($000) $19,074 Avg Close — Range —
Q4 2023
Shares 355,435 Value ($000) $18,483 Avg Close — Range —
Q3 2023
Shares 324,919 Value ($000) $15,807 Avg Close — Range —
Q2 2023
Shares 315,811 Value ($000) $15,971 Avg Close — Range —
Q1 2023
Shares 281,762 Value ($000) $14,449 Avg Close — Range —
Q4 2022
Shares 263,261 Value ($000) $13,034 Avg Close — Range —
Q3 2022
Shares 210,528 Value ($000) $10,164 Avg Close — Range —
Q2 2022
Shares 284,424 Value ($000) $14,523 Avg Close — Range —
Q1 2022
Shares 282,753 Value ($000) $15,515 Avg Close — Range —
Q4 2021
Shares 267,615 Value ($000) $15,862 Avg Close — Range —
Q3 2021
Shares 241,961 Value ($000) $14,532 Avg Close — Range —
Q2 2021
Shares 210,494 Value ($000) $12,739 Avg Close — Range —
Q1 2021
Shares 163,535 Value ($000) $9,771 Avg Close — Range —
Q4 2020
Shares 104,409 Value ($000) $6,451 Avg Close — Range —