ISHARES TR

Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,822 Value ($000) $15,346 Avg Close — Range —
Q3 2025
Shares 269,468 Value ($000) $14,576 Avg Close — Range —
Q2 2025
Shares 189,796 Value ($000) $10,114 Avg Close — Range —
Q1 2025
Shares 185,007 Value ($000) $9,717 Avg Close — Range —
Q4 2024
Shares 167,744 Value ($000) $8,640 Avg Close — Range —
Q3 2024
Shares 135,650 Value ($000) $7,287 Avg Close — Range —
Q2 2024
Shares 109,721 Value ($000) $5,624 Avg Close — Range —
Q1 2024
Shares 85,364 Value ($000) $4,405 Avg Close — Range —