Ticker: IGIB CUSIP: 464288638 Class: ISHS 5-10YR INVT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 238,146 | $12,831 | — | — |
| Q3 2025 | 211,987 | $11,466 | — | — |
| Q2 2025 | 197,725 | $10,537 | — | — |
| Q1 2025 | 181,963 | $9,557 | — | — |
| Q4 2024 | 165,637 | $8,532 | — | — |
| Q3 2024 | 146,082 | $7,848 | — | — |
| Q2 2024 | 140,717 | $7,213 | — | — |
| Q1 2024 | 120,930 | $6,240 | — | — |
| Q4 2023 | 118,046 | $6,138 | — | — |
| Q3 2023 | 127,357 | $6,196 | — | — |
| Q2 2023 | 137,719 | $6,964 | — | — |
| Q1 2023 | 146,011 | $7,487 | — | — |
| Q4 2022 | 157,697 | $7,808 | — | — |
| Q3 2022 | 210,808 | $10,178 | — | — |
| Q2 2022 | 225,652 | $11,522 | — | — |
| Q1 2022 | 261,683 | $14,359 | — | — |
| Q4 2021 | 274,119 | $16,247 | — | — |
| Q3 2021 | 244,789 | $14,702 | — | — |
| Q2 2021 | 202,414 | $12,250 | — | — |
| Q1 2021 | 168,798 | $9,998 | — | — |
| Q4 2020 | 116,610 | $7,205 | — | — |
| Q3 2020 | 98,000 | $5,959 | — | — |
| Q2 2020 | 89,902 | $5,428 | — | — |
| Q1 2020 | 91,481 | $5,024 | — | — |
| Q4 2019 | 85,367 | $4,950 | — | — |