ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,000 Value ($000) $414 Avg Close — Range —
Q4 2019
Shares 3,998 Value ($000) $214 Avg Close — Range —
Q3 2019
Shares 4,242 Value ($000) $228 Avg Close — Range —
Q2 2019
Shares 4,242 Value ($000) $227 Avg Close — Range —
Q1 2019
Shares 30,487 Value ($000) $1,610 Avg Close — Range —
Q4 2018
Shares 5,156 Value ($000) $266 Avg Close — Range —
Q3 2018
Shares 8,946 Value ($000) $464 Avg Close — Range —
Q2 2018
Shares 5,200 Value ($000) $539 Avg Close — Range —
Q1 2018
Shares 4,144 Value ($000) $430 Avg Close — Range —
Q4 2017
Shares 2,857 Value ($000) $299 Avg Close — Range —