ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 320 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 320 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 320 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 320 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 412 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 320 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 1,315 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 1,360 Value ($000) $143 Avg Close — Range —
Q2 2014
Shares 1,040 Value ($000) $110 Avg Close — Range —
Q1 2014
Shares 1,045 Value ($000) $110 Avg Close — Range —
Q4 2013
Shares 1,045 Value ($000) $110 Avg Close — Range —
Q3 2013
Shares 1,295 Value ($000) $136 Avg Close — Range —
Q2 2013
Shares 1,505 Value ($000) $158 Avg Close — Range —