ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,187 Value ($000) $16,931 Avg Close — Range —
Q3 2025
Shares 324,904 Value ($000) $17,230 Avg Close — Range —
Q2 2025
Shares 328,625 Value ($000) $17,338 Avg Close — Range —
Q1 2025
Shares 336,918 Value ($000) $17,644 Avg Close — Range —
Q4 2024
Shares 336,959 Value ($000) $17,421 Avg Close — Range —
Q3 2024
Shares 338,311 Value ($000) $17,815 Avg Close — Range —
Q2 2024
Shares 342,355 Value ($000) $17,542 Avg Close — Range —
Q1 2024
Shares 344,272 Value ($000) $17,654 Avg Close — Range —
Q4 2023
Shares 404,761 Value ($000) $20,754 Avg Close — Range —
Q3 2023
Shares 265,978 Value ($000) $13,254 Avg Close — Range —
Q2 2023
Shares 278,923 Value ($000) $13,994 Avg Close — Range —
Q1 2023
Shares 288,332 Value ($000) $14,572 Avg Close — Range —