ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 1,271 Value ($000) $68 Avg Close — Range —
Q2 2025
Shares 1,271 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 1,271 Value ($000) $66 Avg Close — Range —
Q4 2024
Shares 1,271 Value ($000) $66 Avg Close — Range —
Q3 2024
Shares 1,636 Value ($000) $85 Avg Close — Range —
Q2 2024
Shares 1,271 Value ($000) $66 Avg Close — Range —
Q1 2024
Shares 1,271 Value ($000) $65 Avg Close — Range —
Q3 2019
Shares 650 Value ($000) $35 Avg Close — Range —
Q2 2019
Shares 650 Value ($000) $35 Avg Close — Range —
Q1 2019
Shares 650 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 650 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 250 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 450 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 450 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 450 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 765 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 450 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 450 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 450 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 450 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 450 Value ($000) $47 Avg Close — Range —
Q2 2013
Shares 450 Value ($000) $47 Avg Close — Range —