ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,391 Value ($000) $2,770 Avg Close — Range —
Q3 2025
Shares 47,071 Value ($000) $2,496 Avg Close — Range —
Q2 2025
Shares 47,032 Value ($000) $2,481 Avg Close — Range —
Q1 2025
Shares 47,045 Value ($000) $2,464 Avg Close — Range —
Q4 2024
Shares 47,874 Value ($000) $2,475 Avg Close — Range —
Q3 2024
Shares 47,874 Value ($000) $2,521 Avg Close — Range —
Q2 2024
Shares 47,874 Value ($000) $2,453 Avg Close — Range —
Q1 2024
Shares 67,874 Value ($000) $3,481 Avg Close — Range —
Q4 2023
Shares 65,874 Value ($000) $3,378 Avg Close — Range —
Q3 2023
Shares 65,973 Value ($000) $3,287 Avg Close — Range —
Q2 2023
Shares 67,973 Value ($000) $3,410 Avg Close — Range —
Q1 2023
Shares 67,973 Value ($000) $3,435 Avg Close — Range —
Q4 2022
Shares 67,991 Value ($000) $3,387 Avg Close — Range —
Q3 2022
Shares 69,831 Value ($000) $3,441 Avg Close — Range —
Q2 2022
Shares 69,831 Value ($000) $3,530 Avg Close — Range —
Q1 2022
Shares 69,831 Value ($000) $3,612 Avg Close — Range —
Q4 2021
Shares 71,291 Value ($000) $3,841 Avg Close — Range —
Q3 2021
Shares 71,291 Value ($000) $3,895 Avg Close — Range —
Q2 2021
Shares 91,291 Value ($000) $5,004 Avg Close — Range —
Q1 2021
Shares 91,291 Value ($000) $4,992 Avg Close — Range —
Q4 2020
Shares 91,291 Value ($000) $5,037 Avg Close — Range —
Q3 2020
Shares 91,021 Value ($000) $4,998 Avg Close — Range —
Q2 2020
Shares 91,020 Value ($000) $4,980 Avg Close — Range —
Q1 2020
Shares 92,083 Value ($000) $4,821 Avg Close — Range —
Q4 2019
Shares 93,682 Value ($000) $5,024 Avg Close — Range —
Q3 2019
Shares 92,614 Value ($000) $4,971 Avg Close — Range —
Q2 2019
Shares 72,612 Value ($000) $3,880 Avg Close — Range —
Q1 2019
Shares 72,410 Value ($000) $3,825 Avg Close — Range —
Q4 2018
Shares 73,208 Value ($000) $3,780 Avg Close — Range —
Q3 2018
Shares 73,206 Value ($000) $3,794 Avg Close — Range —
Q2 2018
Shares 36,602 Value ($000) $3,796 Avg Close — Range —
Q1 2018
Shares 36,602 Value ($000) $3,799 Avg Close — Range —
Q4 2017
Shares 27,563 Value ($000) $2,881 Avg Close — Range —
Q3 2017
Shares 28,401 Value ($000) $2,992 Avg Close — Range —
Q2 2017
Shares 31,220 Value ($000) $3,288 Avg Close — Range —
Q1 2017
Shares 33,632 Value ($000) $3,539 Avg Close — Range —
Q4 2016
Shares 36,903 Value ($000) $3,873 Avg Close — Range —
Q3 2016
Shares 36,113 Value ($000) $3,819 Avg Close — Range —
Q2 2016
Shares 32,460 Value ($000) $3,444 Avg Close — Range —
Q1 2016
Shares 34,542 Value ($000) $3,641 Avg Close — Range —
Q4 2015
Shares 38,243 Value ($000) $4,000 Avg Close — Range —
Q3 2015
Shares 35,920 Value ($000) $3,776 Avg Close — Range —
Q2 2015
Shares 33,067 Value ($000) $3,483 Avg Close — Range —
Q1 2015
Shares 33,265 Value ($000) $3,510 Avg Close — Range —
Q4 2014
Shares 33,157 Value ($000) $3,487 Avg Close — Range —
Q3 2014
Shares 34,445 Value ($000) $3,626 Avg Close — Range —
Q2 2014
Shares 30,219 Value ($000) $3,194 Avg Close — Range —
Q1 2014
Shares 29,431 Value ($000) $3,104 Avg Close — Range —
Q4 2013
Shares 29,298 Value ($000) $3,090 Avg Close — Range —
Q3 2013
Shares 23,605 Value ($000) $2,485 Avg Close — Range —
Q2 2013
Shares 23,452 Value ($000) $2,463 Avg Close — Range —