ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,435 Value ($000) $466 Avg Close — Range —
Q2 2015
Shares 4,435 Value ($000) $467 Avg Close — Range —