ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 555 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 555 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 1,005 Value ($000) $105 Avg Close — Range —
Q3 2017
Shares 2,468 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 2,538 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 2,603 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 2,873 Value ($000) $301 Avg Close — Range —
Q3 2016
Shares 3,733 Value ($000) $395 Avg Close — Range —
Q2 2016
Shares 5,243 Value ($000) $556 Avg Close — Range —
Q1 2016
Shares 5,783 Value ($000) $610 Avg Close — Range —
Q4 2015
Shares 6,583 Value ($000) $689 Avg Close — Range —
Q3 2015
Shares 7,328 Value ($000) $770 Avg Close — Range —