ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,613 Value ($000) $826 Avg Close Range
Q3 2025
Shares 14,994 Value ($000) $795 Avg Close Range
Q2 2025
Shares 14,291 Value ($000) $754 Avg Close Range
Q1 2025
Shares 14,523 Value ($000) $761 Avg Close Range
Q4 2024
Shares 14,803 Value ($000) $765 Avg Close Range
Q3 2024
Shares 14,197 Value ($000) $748 Avg Close Range
Q2 2024
Shares 13,607 Value ($000) $697 Avg Close Range
Q1 2024
Shares 14,192 Value ($000) $728 Avg Close Range
Q4 2023
Shares 10,552 Value ($000) $541 Avg Close Range
Q3 2023
Shares 10,764 Value ($000) $536 Avg Close Range
Q2 2023
Shares 10,237 Value ($000) $514 Avg Close Range
Q1 2023
Shares 6,678 Value ($000) $338 Avg Close Range
Q3 2021
Shares 19,563 Value ($000) $1,069 Avg Close Range
Q2 2021
Shares 20,763 Value ($000) $1,138 Avg Close Range
Q1 2021
Shares 19,776 Value ($000) $1,081 Avg Close Range
Q4 2020
Shares 19,079 Value ($000) $1,053 Avg Close Range
Q3 2020
Shares 17,142 Value ($000) $941 Avg Close Range
Q2 2020
Shares 18,843 Value ($000) $1,031 Avg Close Range
Q4 2019
Shares 24,008 Value ($000) $1,288 Avg Close Range
Q3 2019
Shares 24,190 Value ($000) $1,298 Avg Close Range
Q2 2019
Shares 25,052 Value ($000) $1,339 Avg Close Range
Q1 2019
Shares 23,220 Value ($000) $1,226 Avg Close Range
Q4 2018
Shares 25,427 Value ($000) $1,313 Avg Close Range
Q3 2018
Shares 26,372 Value ($000) $1,367 Avg Close Range
Q2 2018
Shares 1,900 Value ($000) $197 Avg Close Range
Q4 2017
Shares 7,769 Value ($000) $812 Avg Close Range
Q3 2017
Shares 7,753 Value ($000) $817 Avg Close Range
Q2 2017
Shares 1,184 Value ($000) $125 Avg Close Range
Q1 2017
Shares 1,128 Value ($000) $119 Avg Close Range
Q4 2016
Shares 1,021 Value ($000) $107 Avg Close Range
Q3 2016
Shares 1,077 Value ($000) $114 Avg Close Range
Q2 2016
Shares 918 Value ($000) $97 Avg Close Range
Q1 2016
Shares 745 Value ($000) $79 Avg Close Range