ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,270 Value ($000) $332 Avg Close — Range —
Q3 2025
Shares 6,430 Value ($000) $341 Avg Close — Range —
Q2 2025
Shares 6,263 Value ($000) $330 Avg Close — Range —
Q1 2025
Shares 6,509 Value ($000) $341 Avg Close — Range —
Q4 2024
Shares 6,507 Value ($000) $336 Avg Close — Range —
Q3 2024
Shares 7,142 Value ($000) $376 Avg Close — Range —
Q2 2024
Shares 447,776 Value ($000) $22,944 Avg Close — Range —
Q1 2024
Shares 487,848 Value ($000) $25,017 Avg Close — Range —
Q4 2023
Shares 514,790 Value ($000) $26,396 Avg Close — Range —
Q3 2023
Shares 554,117 Value ($000) $27,612 Avg Close — Range —
Q2 2023
Shares 576,530 Value ($000) $28,925 Avg Close — Range —
Q1 2023
Shares 600,071 Value ($000) $30,367 Avg Close — Range —
Q4 2022
Shares 646,231 Value ($000) $32,196 Avg Close — Range —
Q3 2022
Shares 670,660 Value ($000) $33,050 Avg Close — Range —
Q2 2022
Shares 758,959 Value ($000) $38,365 Avg Close — Range —
Q1 2022
Shares 819,048 Value ($000) $42,361 Avg Close — Range —
Q4 2021
Shares 818,696 Value ($000) $44,111 Avg Close — Range —
Q3 2021
Shares 811,182 Value ($000) $44,323 Avg Close — Range —
Q2 2021
Shares 788,142 Value ($000) $43,198 Avg Close — Range —
Q1 2021
Shares 784,288 Value ($000) $42,885 Avg Close — Range —
Q4 2020
Shares 739,303 Value ($000) $40,787 Avg Close — Range —
Q3 2020
Shares 646,568 Value ($000) $35,503 Avg Close — Range —
Q2 2020
Shares 470,423 Value ($000) $25,737 Avg Close — Range —
Q1 2020
Shares 398,369 Value ($000) $20,859 Avg Close — Range —
Q4 2019
Shares 342,228 Value ($000) $18,354 Avg Close — Range —
Q3 2019
Shares 284,105 Value ($000) $15,248 Avg Close — Range —
Q2 2019
Shares 281,639 Value ($000) $15,051 Avg Close — Range —
Q1 2019
Shares 276,056 Value ($000) $14,581 Avg Close — Range —
Q4 2018
Shares 246,802 Value ($000) $12,745 Avg Close — Range —
Q3 2018
Shares 234,748 Value ($000) $12,167 Avg Close — Range —
Q2 2018
Shares 111,535 Value ($000) $11,566 Avg Close — Range —
Q1 2018
Shares 104,306 Value ($000) $10,827 Avg Close — Range —
Q4 2017
Shares 10,398 Value ($000) $1,087 Avg Close — Range —
Q3 2017
Shares 10,248 Value ($000) $1,080 Avg Close — Range —
Q2 2017
Shares 10,008 Value ($000) $1,054 Avg Close — Range —
Q1 2017
Shares 13,058 Value ($000) $1,374 Avg Close — Range —
Q4 2016
Shares 13,258 Value ($000) $1,391 Avg Close — Range —
Q3 2016
Shares 12,483 Value ($000) $1,320 Avg Close — Range —
Q2 2016
Shares 12,483 Value ($000) $1,324 Avg Close — Range —
Q1 2016
Shares 21,588 Value ($000) $2,276 Avg Close — Range —
Q4 2015
Shares 10,253 Value ($000) $1,072 Avg Close — Range —
Q3 2015
Shares 11,753 Value ($000) $1,236 Avg Close — Range —
Q2 2015
Shares 14,203 Value ($000) $1,496 Avg Close — Range —
Q1 2015
Shares 14,203 Value ($000) $1,499 Avg Close — Range —
Q4 2014
Shares 14,353 Value ($000) $1,510 Avg Close — Range —
Q3 2014
Shares 13,403 Value ($000) $1,411 Avg Close — Range —
Q2 2014
Shares 14,503 Value ($000) $1,533 Avg Close — Range —
Q1 2014
Shares 14,523 Value ($000) $1,532 Avg Close — Range —
Q4 2013
Shares 12,743 Value ($000) $1,344 Avg Close — Range —
Q3 2013
Shares 12,793 Value ($000) $1,347 Avg Close — Range —
Q2 2013
Shares 12,793 Value ($000) $1,344 Avg Close — Range —