ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,133 Value ($000) $642 Avg Close Range
Q3 2025
Shares 12,235 Value ($000) $649 Avg Close Range
Q2 2025
Shares 12,470 Value ($000) $658 Avg Close Range
Q1 2025
Shares 12,230 Value ($000) $641 Avg Close Range
Q4 2024
Shares 12,229 Value ($000) $632 Avg Close Range
Q3 2024
Shares 12,226 Value ($000) $644 Avg Close Range
Q2 2024
Shares 12,224 Value ($000) $626 Avg Close Range
Q1 2024
Shares 12,870 Value ($000) $660 Avg Close Range
Q4 2023
Shares 13,197 Value ($000) $677 Avg Close Range
Q3 2023
Shares 11,948 Value ($000) $595 Avg Close Range
Q2 2023
Shares 12,222 Value ($000) $613 Avg Close Range
Q1 2023
Shares 12,218 Value ($000) $618 Avg Close Range
Q4 2022
Shares 9,344 Value ($000) $466 Avg Close Range
Q3 2022
Shares 5,776 Value ($000) $285 Avg Close Range
Q2 2022
Shares 10,942 Value ($000) $553 Avg Close Range
Q1 2022
Shares 14,229 Value ($000) $736 Avg Close Range
Q4 2021
Shares 11,722 Value ($000) $632 Avg Close Range
Q3 2021
Shares 11,719 Value ($000) $640 Avg Close Range
Q2 2021
Shares 11,717 Value ($000) $642 Avg Close Range
Q1 2021
Shares 11,715 Value ($000) $641 Avg Close Range
Q4 2020
Shares 11,713 Value ($000) $646 Avg Close Range
Q3 2020
Shares 11,067 Value ($000) $608 Avg Close Range
Q2 2020
Shares 11,064 Value ($000) $605 Avg Close Range
Q1 2020
Shares 11,061 Value ($000) $575 Avg Close Range
Q3 2019
Shares 11,035 Value ($000) $592 Avg Close Range