ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769,948 Value ($000) $93,595 Avg Close Range
Q3 2025
Shares 1,706,053 Value ($000) $90,472 Avg Close Range
Q2 2025
Shares 1,647,281 Value ($000) $86,911 Avg Close Range
Q1 2025
Shares 1,682,208 Value ($000) $88,097 Avg Close Range
Q4 2024
Shares 1,610,727 Value ($000) $83,275 Avg Close Range
Q3 2024
Shares 1,516,004 Value ($000) $79,809 Avg Close Range
Q2 2024
Shares 1,471,418 Value ($000) $75,399 Avg Close Range
Q1 2024
Shares 1,387,405 Value ($000) $71,140 Avg Close Range
Q4 2023
Shares 576,823 Value ($000) $29,569 Avg Close Range
Q3 2023
Shares 510,344 Value ($000) $25,416 Avg Close Range
Q2 2023
Shares 514,037 Value ($000) $25,805 Avg Close Range
Q1 2023
Shares 511,437 Value ($000) $25,849 Avg Close Range
Q4 2022
Shares 520,213 Value ($000) $25,902 Avg Close Range
Q3 2022
Shares 513,191 Value ($000) $25,282 Avg Close Range
Q2 2022
Shares 759,549 Value ($000) $38,408 Avg Close Range
Q1 2022
Shares 698,310 Value ($000) $36,099 Avg Close Range
Q4 2021
Shares 663,907 Value ($000) $35,769 Avg Close Range
Q3 2021
Shares 640,353 Value ($000) $34,985 Avg Close Range
Q2 2021
Shares 654,011 Value ($000) $35,844 Avg Close Range
Q1 2021
Shares 627,448 Value ($000) $34,307 Avg Close Range
Q4 2020
Shares 556,385 Value ($000) $30,683 Avg Close Range
Q3 2020
Shares 333,797 Value ($000) $18,319 Avg Close Range
Q2 2020
Shares 275,074 Value ($000) $15,047 Avg Close Range
Q1 2020
Shares 240,380 Value ($000) $12,572 Avg Close Range
Q4 2019
Shares 164,008 Value ($000) $8,796 Avg Close Range
Q3 2019
Shares 158,972 Value ($000) $8,540 Avg Close Range
Q2 2019
Shares 138,805 Value ($000) $7,424 Avg Close Range
Q1 2019
Shares 114,313 Value ($000) $6,041 Avg Close Range
Q4 2018
Shares 112,221 Value ($000) $5,786 Avg Close Range
Q3 2018
Shares 69,575 Value ($000) $3,604 Avg Close Range
Q2 2018
Shares 34,659 Value ($000) $3,591 Avg Close Range
Q1 2018
Shares 76,803 Value ($000) $7,973 Avg Close Range
Q4 2017
Shares 90,270 Value ($000) $9,429 Avg Close Range
Q3 2017
Shares 91,184 Value ($000) $9,607 Avg Close Range
Q2 2017
Shares 91,783 Value ($000) $9,666 Avg Close Range
Q1 2017
Shares 50,682 Value ($000) $5,331 Avg Close Range
Q4 2016
Shares 48,463 Value ($000) $5,082 Avg Close Range
Q3 2016
Shares 69,937 Value ($000) $7,394 Avg Close Range
Q2 2016
Shares 49,888 Value ($000) $5,291 Avg Close Range
Q1 2016
Shares 55,102 Value ($000) $5,777 Avg Close Range
Q4 2015
Shares 81,138 Value ($000) $8,458 Avg Close Range
Q3 2015
Shares 76,756 Value ($000) $8,036 Avg Close Range
Q2 2015
Shares 74,084 Value ($000) $7,804 Avg Close Range
Q1 2015
Shares 145,939 Value ($000) $15,401 Avg Close Range
Q4 2014
Shares 169,369 Value ($000) $17,814 Avg Close Range
Q3 2014
Shares 166,424 Value ($000) $17,521 Avg Close Range
Q2 2014
Shares 157,723 Value ($000) $16,668 Avg Close Range
Q1 2014
Shares 155,710 Value ($000) $16,424 Avg Close Range
Q4 2013
Shares 106,470 Value ($000) $11,228 Avg Close Range
Q3 2013
Shares 54,126 Value ($000) $5,698 Avg Close Range
Q2 2013
Shares 54,803 Value ($000) $5,756 Avg Close Range