ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $212 Avg Close — Range —
Q3 2025
Shares 4,000 Value ($000) $212 Avg Close — Range —
Q2 2025
Shares 4,000 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 4,000 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 4,000 Value ($000) $207 Avg Close — Range —
Q3 2024
Shares 4,000 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 4,064 Value ($000) $208 Avg Close — Range —
Q1 2024
Shares 4,000 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 4,000 Value ($000) $205 Avg Close — Range —
Q3 2023
Shares 5,500 Value ($000) $274 Avg Close — Range —
Q2 2023
Shares 7,500 Value ($000) $376 Avg Close — Range —
Q1 2023
Shares 7,500 Value ($000) $379 Avg Close — Range —
Q4 2022
Shares 8,000 Value ($000) $399 Avg Close — Range —
Q3 2022
Shares 12,800 Value ($000) $631 Avg Close — Range —
Q2 2022
Shares 17,800 Value ($000) $900 Avg Close — Range —
Q1 2022
Shares 29,400 Value ($000) $1,521 Avg Close — Range —
Q4 2021
Shares 29,400 Value ($000) $1,584 Avg Close — Range —
Q3 2021
Shares 38,870 Value ($000) $2,124 Avg Close — Range —
Q2 2021
Shares 8,900 Value ($000) $488 Avg Close — Range —
Q1 2021
Shares 6,600 Value ($000) $361 Avg Close — Range —