ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,812 Value ($000) $1,745 Avg Close — Range —
Q4 2017
Shares 5,572 Value ($000) $582 Avg Close — Range —
Q2 2017
Shares 4,929 Value ($000) $519 Avg Close — Range —
Q2 2015
Shares 2,655 Value ($000) $280 Avg Close — Range —
Q1 2014
Shares 22,117 Value ($000) $2,333 Avg Close — Range —
Q3 2013
Shares 6,296 Value ($000) $664 Avg Close — Range —
Q2 2013
Shares 14,562 Value ($000) $1,529 Avg Close — Range —