ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,500 Value ($000) $259 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $314 Avg Close — Range —
Q3 2017
Shares 4,400 Value ($000) $464 Avg Close — Range —
Q2 2017
Shares 5,882 Value ($000) $619 Avg Close — Range —
Q1 2017
Shares 4,800 Value ($000) $505 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $525 Avg Close — Range —
Q3 2016
Shares 5,100 Value ($000) $539 Avg Close — Range —
Q2 2016
Shares 5,100 Value ($000) $541 Avg Close — Range —
Q1 2016
Shares 5,157 Value ($000) $544 Avg Close — Range —
Q4 2015
Shares 5,157 Value ($000) $539 Avg Close — Range —
Q3 2015
Shares 5,157 Value ($000) $542 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $527 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $528 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $526 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $526 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $528 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $527 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $527 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $526 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $525 Avg Close — Range —