ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,906 Value ($000) $202 Avg Close — Range —
Q2 2018
Shares 1,971 Value ($000) $204 Avg Close — Range —
Q1 2018
Shares 2,003 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 4,532 Value ($000) $473 Avg Close — Range —
Q2 2016
Shares 16,964 Value ($000) $1,797 Avg Close — Range —
Q1 2016
Shares 26,246 Value ($000) $2,763 Avg Close — Range —
Q4 2015
Shares 32,304 Value ($000) $3,380 Avg Close — Range —
Q3 2015
Shares 35,835 Value ($000) $3,761 Avg Close — Range —
Q2 2015
Shares 48,371 Value ($000) $5,093 Avg Close — Range —
Q1 2015
Shares 52,799 Value ($000) $5,565 Avg Close — Range —
Q4 2014
Shares 76,833 Value ($000) $8,105 Avg Close — Range —