ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,564 Value ($000) $14,889 Avg Close — Range —
Q3 2025
Shares 1,789,994 Value ($000) $94,923 Avg Close — Range —
Q2 2025
Shares 1,793,896 Value ($000) $94,646 Avg Close — Range —
Q1 2025
Shares 1,842,049 Value ($000) $96,468 Avg Close — Range —
Q4 2024
Shares 1,864,372 Value ($000) $96,422 Avg Close — Range —
Q3 2024
Shares 1,908,841 Value ($000) $100,538 Avg Close — Range —
Q2 2024
Shares 1,102,338 Value ($000) $56,518 Avg Close — Range —
Q1 2024
Shares 160,336 Value ($000) $8,222 Avg Close — Range —
Q4 2023
Shares 12,335 Value ($000) $632 Avg Close — Range —
Q3 2023
Shares 11,992 Value ($000) $598 Avg Close — Range —
Q2 2023
Shares 12,280 Value ($000) $616 Avg Close — Range —
Q1 2023
Shares 11,811 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 8,910 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,155 Value ($000) $550 Avg Close — Range —
Q2 2022
Shares 10,553 Value ($000) $533 Avg Close — Range —
Q1 2022
Shares 9,223 Value ($000) $477 Avg Close — Range —
Q4 2021
Shares 26,625 Value ($000) $1,469 Avg Close — Range —
Q3 2021
Shares 10,710 Value ($000) $585 Avg Close — Range —
Q2 2021
Shares 12,500 Value ($000) $685 Avg Close — Range —
Q1 2021
Shares 27,585 Value ($000) $1,508 Avg Close — Range —
Q4 2020
Shares 26,625 Value ($000) $1,469 Avg Close — Range —
Q3 2020
Shares 28,682 Value ($000) $1,575 Avg Close — Range —