ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,035 Value ($000) $309 Avg Close — Range —
Q3 2023
Shares 6,035 Value ($000) $301 Avg Close — Range —
Q2 2023
Shares 6,034 Value ($000) $303 Avg Close — Range —
Q1 2023
Shares 6,034 Value ($000) $305 Avg Close — Range —
Q4 2022
Shares 6,034 Value ($000) $301 Avg Close — Range —
Q3 2022
Shares 6,444 Value ($000) $318 Avg Close — Range —
Q2 2022
Shares 10,598 Value ($000) $536 Avg Close — Range —
Q1 2022
Shares 10,863 Value ($000) $562 Avg Close — Range —
Q4 2021
Shares 13,049 Value ($000) $704 Avg Close — Range —
Q3 2021
Shares 12,122 Value ($000) $663 Avg Close — Range —
Q2 2021
Shares 9,422 Value ($000) $516 Avg Close — Range —
Q1 2021
Shares 14,750 Value ($000) $807 Avg Close — Range —
Q4 2020
Shares 18,010 Value ($000) $992 Avg Close — Range —
Q3 2020
Shares 24,968 Value ($000) $1,371 Avg Close — Range —
Q2 2020
Shares 22,987 Value ($000) $1,258 Avg Close — Range —
Q1 2018
Shares 2,098 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 2,041 Value ($000) $215 Avg Close — Range —
Q3 2017
Shares 3,582 Value ($000) $377 Avg Close — Range —
Q2 2017
Shares 2,304 Value ($000) $243 Avg Close — Range —