ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $90 Avg Close Range
Q3 2025
Shares 1,700 Value ($000) $90 Avg Close Range
Q2 2025
Shares 1,995 Value ($000) $105 Avg Close Range
Q1 2025
Shares 1,700 Value ($000) $89 Avg Close Range
Q4 2024
Shares 1,700 Value ($000) $88 Avg Close Range
Q2 2024
Shares 1,700 Value ($000) $87 Avg Close Range
Q1 2024
Shares 1,700 Value ($000) $87 Avg Close Range
Q4 2023
Shares 1,700 Value ($000) $87 Avg Close Range
Q3 2023
Shares 1,700 Value ($000) $85 Avg Close Range
Q2 2023
Shares 1,700 Value ($000) $85 Avg Close Range
Q1 2023
Shares 1,828 Value ($000) $92 Avg Close Range
Q4 2022
Shares 1,896 Value ($000) $94 Avg Close Range
Q3 2022
Shares 1,895 Value ($000) $93 Avg Close Range
Q2 2022
Shares 1,904 Value ($000) $96 Avg Close Range
Q1 2022
Shares 1,779 Value ($000) $92 Avg Close Range
Q4 2021
Shares 1,746 Value ($000) $94 Avg Close Range
Q3 2021
Shares 1,643 Value ($000) $90 Avg Close Range
Q2 2021
Shares 45 Value ($000) $2 Avg Close Range
Q1 2021
Shares 45 Value ($000) $2 Avg Close Range
Q4 2020
Shares 10 Value ($000) $1 Avg Close Range
Q3 2020
Shares 10 Value ($000) $1 Avg Close Range