ISHARES TR

Ticker: IGSB CUSIP: 464288646 Class: Fixed Income ETF

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,004 Value ($000) $741 Avg Close — Range —
Q3 2025
Shares 15,489 Value ($000) $821 Avg Close — Range —
Q2 2025
Shares 15,251 Value ($000) $805 Avg Close — Range —
Q1 2025
Shares 15,665 Value ($000) $820 Avg Close — Range —
Q4 2024
Shares 16,026 Value ($000) $829 Avg Close — Range —
Q3 2024
Shares 15,536 Value ($000) $818 Avg Close — Range —
Q2 2024
Shares 16,026 Value ($000) $821 Avg Close — Range —
Q1 2024
Shares 20,109 Value ($000) $1,031 Avg Close — Range —
Q4 2023
Shares 28,557 Value ($000) $1,464 Avg Close — Range —
Q2 2023
Shares 35,224 Value ($000) $1,767 Avg Close — Range —
Q1 2023
Shares 36,280 Value ($000) $1,834 Avg Close — Range —
Q4 2022
Shares 35,745 Value ($000) $1,781 Avg Close — Range —
Q3 2022
Shares 37,353 Value ($000) $1,841 Avg Close — Range —
Q2 2022
Shares 36,009 Value ($000) $1,820 Avg Close — Range —
Q1 2022
Shares 31,434 Value ($000) $1,626 Avg Close — Range —