ISHARES TR

Ticker: TLH CUSIP: 464288653 Class: ETF-FIXED INCOM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,534 Value ($000) $665 Avg Close — Range —

Q1 2016

Shares 4,314 Value ($000) $611 Avg Close — Range —

Q4 2015

Shares 2,903 Value ($000) $390 Avg Close — Range —

Q3 2015

Shares 2,628 Value ($000) $361 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,534	$665	—	—
Q1 2016	4,314	$611	—	—
Q4 2015	2,903	$390	—	—
Q3 2015	2,628	$361	—	—